Search Companies  
Stock exchange online in Pakistan

 0.38%  163.19

KSE100

42588.29
 0.37%  78.20

KSE30

42588.29
 0.41%  124.83

ALLSHR

30889.64
 0.41%  124.83

KMI30

30889.64
 0.41%  124.83

KMIALLSHR

30889.64


Sector Stocks Index Open Index Close Change % Change Volume (mn) Trading Value (mn) Market Cap (bn) Market Cap %
AUTOMOBILE ASSEMBLER 13 68061.19 68277.27 216.08 0.32 0.60 91.88 366.81 4.16
AUTOMOBILE PARTS & ACCESSORIES 10 50497.79 51871.32 1373.54 2.72 0.18 40.12 71.37 0.79
CABLE & ELECTRICAL GOODS 8 27026.87 27177.99 151.13 0.56 2.90 110.48 40.58 0.46
CEMENT 21 49951.78 49825.51 -126.27 -0.25 6.25 544.14 508.45 5.80
CHEMICAL 29 32973.59 32945.38 -28.21 -0.09 10.95 312.79 349.00 3.97
CLOSE - END MUTUAL FUND 8 5039.30 5134.77 95.47 1.89 0.09 0.79 7.54 0.08
COMMERCIAL BANKS 20 13755.69 13793.11 37.42 0.27 8.26 362.49 1491.92 16.92
ENGINEERING 19 51823.13 52124.54 301.41 0.58 6.40 348.92 150.10 1.70
FERTILIZER 7 20008.19 20272.52 264.33 1.32 3.28 340.62 605.03 6.79
FOOD & PERSONAL CARE PRODUCTS 21 61163.82 61241.51 77.69 0.13 10.66 360.64 788.86 8.96
GLASS & CERAMICS 10 70376.42 70475.26 98.84 0.14 1.21 33.19 49.00 0.56
INSURANCE 31 31627.00 31664.50 37.50 0.12 0.24 1.52 206.00 2.34
INV. BANKS / INV. COS. / SECURITIES COS. 27 7306.96 7304.37 -2.59 -0.04 0.34 5.49 51.69 0.59
JUTE 2 12824.47 12824.47 0.00 0.00 0.00 0.00 0.12 0.00
LEASING COMPANIES 11 1316.41 1312.38 -4.03 -0.31 0.00 0.03 6.99 0.08
LEATHER & TANNERIES 4 15650.82 15741.00 90.18 0.58 0.02 6.07 24.87 0.28
MISCELLANEOUS 22 19000.85 19188.94 188.09 0.99 3.66 70.64 73.77 0.83
MODARABAS 31 7438.66 7401.01 -37.65 -0.51 0.01 0.15 16.61 0.19
OIL & GAS EXPLORATION COMPANIES 4 16558.50 16577.99 19.49 0.12 2.79 586.77 1402.51 15.93
OIL & GAS MARKETING COMPANIES 8 20852.28 20844.05 -8.23 -0.04 1.40 191.18 341.16 3.88
PAPER & BOARD 10 19442.74 19536.44 93.70 0.48 0.87 62.35 72.42 0.82
PHARMACEUTICALS 12 44385.53 44366.91 -18.62 -0.04 0.28 60.35 290.56 3.31
POWER GENERATION & DISTRIBUTION 19 32933.15 33517.91 584.77 1.78 5.60 48.80 393.52 4.40
REAL ESTATE INVESTMENT TRUST 1 19625.87 19936.16 310.29 1.58 0.03 0.34 28.57 0.32
REFINERY 4 17058.39 17035.30 -23.10 -0.14 1.43 81.82 127.80 1.46
SUGAR & ALLIED INDUSTRIES 35 122022.77 122362.66 339.89 0.28 0.08 2.63 80.65 0.91
SYNTHETIC & RAYON 11 25047.00 25406.82 359.82 1.44 0.21 4.83 37.24 0.42
TECHNOLOGY & COMMUNICATION 10 29360.48 29381.56 21.07 0.07 30.27 270.41 108.45 1.23
TEXTILE COMPOSITE 56 32517.97 32597.68 79.71 0.25 7.71 189.44 201.75 2.29
TEXTILE SPINNING 84 18280.81 18165.11 -115.70 -0.63 0.59 3.29 47.25 0.54
TEXTILE WEAVING 12 29450.47 29352.92 -97.55 -0.33 0.12 2.54 29.51 0.34
TOBACCO 3 180470.39 182656.58 2186.19 1.21 0.00 2.48 769.80 8.65
TRANSPORT 5 64758.55 64450.40 -308.15 -0.48 1.58 19.51 81.50 0.93
VANASPATI & ALLIED INDUSTRIES 5 684936.25 713660.69 28724.44 4.19 7.87 337.87 9.08 0.10
WOOLLEN 2 26557.97 26987.53 429.56 1.62 0.00 0.05 0.56 0.01