Search Companies  
Stock exchange online in Pakistan

 0.40%  170.00

KSE100

42504.76
 0.57%  102.45

KSE30

42504.76
 0.34%  101.79

ALLSHR

30167.01
 0.34%  101.79

KMI30

30167.01
 0.34%  101.79

KMIALLSHR

30167.01


Sector Stocks Index Open Index Close Change % Change Volume (mn) Trading Value (mn) Market Cap (bn) Market Cap %
AUTOMOBILE ASSEMBLER 13 56370.63 56570.68 200.05 0.35 3.62 350.57 325.04 4.09
AUTOMOBILE PARTS & ACCESSORIES 10 40994.55 40756.18 -238.37 -0.58 0.53 40.68 63.35 0.80
CABLE & ELECTRICAL GOODS 8 23653.52 23663.50 9.98 0.04 10.40 382.83 36.77 0.46
CEMENT 21 55591.12 55206.32 -384.80 -0.69 27.99 1117.24 585.66 7.45
CHEMICAL 29 34595.35 34459.14 -136.21 -0.39 13.46 395.31 400.06 5.07
CLOSE - END MUTUAL FUND 8 2804.32 2804.63 0.31 0.01 0.05 0.54 4.12 0.05
COMMERCIAL BANKS 20 11730.33 11799.76 69.43 0.59 21.21 797.47 1313.57 16.49
ENGINEERING 19 41214.08 41257.82 43.74 0.11 9.00 414.71 120.08 1.51
Exchange Traded Fund 0 316.65 316.65 0.00 0.00 0.00 0.00 0.00 0.00
FERTILIZER 7 16273.59 16316.05 42.46 0.26 17.18 868.22 499.84 6.30
FOOD & PERSONAL CARE PRODUCTS 21 51246.91 51671.90 424.99 0.83 66.92 1461.78 684.31 8.57
GLASS & CERAMICS 10 65052.16 65028.41 -23.75 -0.04 3.48 142.40 50.02 0.63
INSURANCE 31 26491.11 26273.90 -217.21 -0.82 2.13 37.11 177.63 2.26
INV. BANKS / INV. COS. / SECURITIES COS. 27 17908.96 17965.80 56.84 0.32 19.18 441.03 133.91 1.69
JUTE 2 12824.47 12824.47 0.00 0.00 0.00 0.00 0.12 0.00
LEASING COMPANIES 11 895.68 898.91 3.23 0.36 0.14 1.97 5.55 0.07
LEATHER & TANNERIES 4 15445.67 15522.98 77.31 0.50 0.01 5.29 30.31 0.38
MISCELLANEOUS 22 19376.41 19258.22 -118.19 -0.61 6.07 165.58 76.76 0.98
MODARABAS 31 5971.91 6024.43 52.52 0.88 0.93 6.28 13.93 0.17
OIL & GAS EXPLORATION COMPANIES 4 10932.71 11114.23 181.52 1.66 5.30 718.55 1067.92 13.27
OIL & GAS MARKETING COMPANIES 8 11892.70 11915.59 22.89 0.19 29.48 830.18 242.92 3.06
PAPER & BOARD 10 24540.22 24491.05 -49.17 -0.20 3.05 129.36 93.58 1.18
PHARMACEUTICALS 12 45077.44 45254.88 177.44 0.39 0.79 208.75 317.25 3.99
POWER GENERATION & DISTRIBUTION 19 25484.75 25767.25 282.50 1.11 76.46 1324.23 309.95 3.87
REAL ESTATE INVESTMENT TRUST 1 17019.55 17066.09 46.54 0.27 0.34 3.70 24.46 0.31
REFINERY 4 12909.96 12807.93 -102.03 -0.79 19.14 469.12 105.83 1.35
SUGAR & ALLIED INDUSTRIES 35 142804.94 142495.91 -309.03 -0.22 0.46 9.46 96.19 1.22
SYNTHETIC & RAYON 11 33567.62 33574.79 7.16 0.02 0.73 7.66 50.05 0.63
TECHNOLOGY & COMMUNICATION 10 37815.52 37788.99 -26.53 -0.07 47.19 1055.05 148.75 1.88
TEXTILE COMPOSITE 56 43188.09 43370.00 181.91 0.42 4.16 284.40 275.74 3.47
TEXTILE SPINNING 84 17101.17 17216.19 115.02 0.67 1.37 14.11 47.04 0.59
TEXTILE WEAVING 12 3312.85 3279.87 -32.98 -1.00 1.98 15.49 3.30 0.04
TOBACCO 3 130511.44 128691.28 -1820.16 -1.39 0.00 1.27 542.37 6.95
TRANSPORT 5 52012.01 53414.64 1402.63 2.70 78.09 1078.50 85.49 1.05
VANASPATI & ALLIED INDUSTRIES 5 485984.13 518572.53 32588.41 6.71 45.28 798.01 10.99 0.13
WOOLLEN 2 37203.59 39470.89 2267.30 6.09 0.01 0.44 2.57 0.03