Search Companies  
Stock exchange online in Pakistan

 0.52%  233.75

KSE100

45059.12
 0.62%  115.86

KSE30

45059.12
 0.49%  149.81

ALLSHR

30485.45
 0.49%  149.81

KMI30

30485.45
 0.49%  149.81

KMIALLSHR

30485.45


Sector Stocks Index Open Index Close Change % Change Volume (mn) Trading Value (mn) Market Cap (bn) Market Cap %
AUTOMOBILE ASSEMBLER 13 54314.16 54355.34 41.18 0.08 2.88 580.35 323.71 4.10
AUTOMOBILE PARTS & ACCESSORIES 10 46287.01 45934.98 -352.04 -0.76 1.26 48.35 72.31 0.92
CABLE & ELECTRICAL GOODS 8 19321.78 19396.41 74.63 0.39 3.34 82.74 30.14 0.38
CEMENT 21 63869.70 63506.32 -363.38 -0.57 12.26 813.49 673.56 8.59
CHEMICAL 29 33028.70 33888.62 859.92 2.60 8.85 346.96 415.76 5.14
CLOSE - END MUTUAL FUND 8 2133.39 2179.80 46.41 2.18 0.03 0.14 3.20 0.04
COMMERCIAL BANKS 20 11558.49 11448.65 -109.84 -0.95 20.37 1103.98 1275.29 16.32
ENGINEERING 19 52827.59 51809.87 -1017.72 -1.93 11.24 479.37 149.74 1.94
Exchange Traded Fund 0 5557.67 5539.09 -18.58 -0.33 0.02 0.19 0.01 0.00
FERTILIZER 7 16058.23 16148.36 90.13 0.56 3.45 251.24 500.95 6.32
FOOD & PERSONAL CARE PRODUCTS 21 48860.54 48643.17 -217.37 -0.44 21.81 631.11 665.37 8.47
GLASS & CERAMICS 10 158490.59 162336.14 3845.55 2.43 22.13 391.86 68.12 0.85
INSURANCE 31 24394.92 24119.26 -275.66 -1.13 1.23 19.62 165.70 2.12
INV. BANKS / INV. COS. / SECURITIES COS. 27 17569.92 17498.29 -71.63 -0.41 7.24 78.19 130.47 1.66
JUTE 2 12824.47 12824.47 0.00 0.00 0.00 0.00 0.12 0.00
LEASING COMPANIES 11 814.91 816.00 1.09 0.13 0.02 0.54 5.25 0.07
LEATHER & TANNERIES 4 14246.11 17928.34 3682.23 25.85 10.43 595.32 51.81 0.66
MISCELLANEOUS 22 17943.80 17924.57 -19.23 -0.11 6.36 74.41 71.64 0.91
MODARABAS 31 5909.88 5915.26 5.38 0.09 0.19 1.24 13.77 0.17
OIL & GAS EXPLORATION COMPANIES 4 9873.01 9742.36 -130.65 -1.32 3.29 406.12 936.10 12.03
OIL & GAS MARKETING COMPANIES 8 10367.43 10341.28 -26.15 -0.25 6.75 331.02 219.92 2.80
PAPER & BOARD 10 20925.53 20650.78 -274.75 -1.31 0.27 26.39 81.38 1.05
PHARMACEUTICALS 12 41400.34 40842.49 -557.85 -1.35 0.94 239.32 295.17 3.79
POWER GENERATION & DISTRIBUTION 19 24249.62 24356.39 106.77 0.44 13.70 465.25 292.98 3.70
REAL ESTATE INVESTMENT TRUST 1 16414.49 16678.24 263.75 1.61 1.25 13.32 23.90 0.30
REFINERY 4 16936.30 17117.16 180.86 1.07 24.81 2588.04 141.43 1.77
SUGAR & ALLIED INDUSTRIES 35 108222.32 110537.93 2315.61 2.14 0.29 3.14 74.73 0.93
SYNTHETIC & RAYON 11 47618.60 47841.82 223.22 0.47 1.34 24.55 71.32 0.90
TECHNOLOGY & COMMUNICATION 10 60783.47 60576.82 -206.64 -0.34 78.79 5238.57 245.37 3.12
TEXTILE COMPOSITE 56 45759.25 46178.43 419.18 0.92 31.90 1216.17 294.47 3.70
TEXTILE SPINNING 84 16448.41 16541.41 93.00 0.57 0.93 10.37 59.51 0.75
TEXTILE WEAVING 12 3812.26 3855.03 42.77 1.12 0.77 10.77 3.92 0.05
TOBACCO 3 104544.17 100482.70 -4061.47 -3.88 0.02 6.69 423.48 5.59
TRANSPORT 5 41495.38 41531.37 35.99 0.09 7.59 80.96 66.47 0.84
VANASPATI & ALLIED INDUSTRIES 5 44822.94 45903.38 1080.44 2.41 0.01 1.13 1.69 0.02
WOOLLEN 2 6603.57 6552.40 -51.17 -0.77 0.01 0.47 0.43 0.01